STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183 Value ($000) $9 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 82 Value ($000) $4 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 408 Value ($000) $22 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 44 Value ($000) $2 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 23 Value ($000) $1 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 193 Value ($000) $15 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 207 Value ($000) $18 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 196 Value ($000) $18 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 198 Value ($000) $19 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 19 Value ($000) $1 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 145 Value ($000) $14 Avg Close $95.00 Range $87.11 - $104.43
Q4 2020
Shares 63 Value ($000) $8 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 63 Value ($000) $7 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 63 Value ($000) $6 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 63 Value ($000) $6 Avg Close $95.46 Range $69.33 - $105.87