STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,105 Value ($000) $2,847 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 55,101 Value ($000) $2,628 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 75,057 Value ($000) $4,097 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 114,913 Value ($000) $6,325 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 87,625 Value ($000) $5,669 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 93,870 Value ($000) $7,251 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 41,338 Value ($000) $3,471 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 19,604 Value ($000) $1,765 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 12,528 Value ($000) $1,185 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 38,576 Value ($000) $2,892 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 25,226 Value ($000) $2,411 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 31,066 Value ($000) $3,201 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 26,463 Value ($000) $2,817 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 30,113 Value ($000) $2,821 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 31,206 Value ($000) $3,163 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 30,765 Value ($000) $3,040 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 19,324 Value ($000) $2,402 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 11,465 Value ($000) $1,295 Avg Close $116.37 Range $109.08 - $123.78
Q4 2019
Shares 4,601 Value ($000) $471 Avg Close $97.44 Range $92.96 - $102.96