STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,969 Value ($000) $283 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 6,347 Value ($000) $303 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 6,254 Value ($000) $341 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 6,453 Value ($000) $355 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 6,528 Value ($000) $422 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 6,472 Value ($000) $500 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 6,266 Value ($000) $526 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 6,147 Value ($000) $553 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 6,249 Value ($000) $591 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 6,361 Value ($000) $477 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 6,247 Value ($000) $597 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 6,440 Value ($000) $664 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 6,293 Value ($000) $670 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 6,077 Value ($000) $569 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 6,076 Value ($000) $616 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 5,756 Value ($000) $569 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 5,744 Value ($000) $714 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 5,827 Value ($000) $658 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 5,800 Value ($000) $698 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 5,885 Value ($000) $748 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 5,850 Value ($000) $698 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 6,102 Value ($000) $665 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 4,572 Value ($000) $444 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 4,755 Value ($000) $421 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 13,356 Value ($000) $1,368 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 23,578 Value ($000) $2,288 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 31,571 Value ($000) $2,902 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 31,261 Value ($000) $2,736 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 31,207 Value ($000) $2,309 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 29,405 Value ($000) $2,559 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 29,010 Value ($000) $2,263 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 31,234 Value ($000) $2,598 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 33,234 Value ($000) $2,624 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 10,245 Value ($000) $857 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 10,245 Value ($000) $893 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 10,145 Value ($000) $800 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 10,045 Value ($000) $818 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 10,045 Value ($000) $730 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 9,545 Value ($000) $568 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 9,345 Value ($000) $517 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 8,945 Value ($000) $444 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 8,845 Value ($000) $368 Avg Close $46.57 Range $40.49 - $55.67
Q4 2014
Shares 13,412 Value ($000) $537 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 13,312 Value ($000) $590 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 13,612 Value ($000) $719 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 13,412 Value ($000) $865 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 15,112 Value ($000) $991 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 17,012 Value ($000) $982 Avg Close $57.91 Range $55.51 - $60.31
Q2 2013
Shares 16,012 Value ($000) $890 Avg Close $56.48 Range $52.34 - $63.27
Q1 2013
Shares 15,112 Value ($000) $953 Avg Close $60.44 Range $55.43 - $64.99