STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,157 Value ($000) $623 Avg Close $45.80 Range $41.82 - $50.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,157	$623	$45.80	$41.82 - $50.09