STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,860 Value ($000) $238 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 4,292 Value ($000) $339 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 3,883 Value ($000) $325 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 4,342 Value ($000) $378 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 2,656 Value ($000) $209 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 2,874 Value ($000) $234 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 3,166 Value ($000) $230 Avg Close $67.18 Range $56.89 - $73.90
Q2 2015
Shares 4,497 Value ($000) $243 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 5,700 Value ($000) $237 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 6,228 Value ($000) $250 Avg Close $42.47 Range $36.34 - $46.85
Q3 2014
Shares 6,067 Value ($000) $269 Avg Close $48.97 Range $44.22 - $54.14
Q2 2014
Shares 6,075 Value ($000) $321 Avg Close $56.15 Range $50.98 - $66.51
Q1 2014
Shares 5,820 Value ($000) $376 Avg Close $62.71 Range $59.17 - $65.49
Q4 2013
Shares 5,550 Value ($000) $364 Avg Close $61.02 Range $56.06 - $67.20
Q3 2013
Shares 5,479 Value ($000) $316 Avg Close $57.91 Range $55.51 - $60.31