STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 27 Value ($000) $3 Avg Close $94.01 Range $82.80 - $103.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	27	$3	$94.01	$82.80 - $103.56