STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 21,747 Value ($000) $1,255 Avg Close $57.91 Range $55.51 - $60.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	21,747	$1,255	$57.91	$55.51 - $60.31