STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,324 Value ($000) $341 Avg Close $97.44 Range $92.96 - $102.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,324	$341	$97.44	$92.96 - $102.96