STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 120 Value ($000) $12 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 120 Value ($000) $13 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 120 Value ($000) $11 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 118 Value ($000) $12 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 118 Value ($000) $12 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 22 Value ($000) $3 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 22 Value ($000) $2 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 41 Value ($000) $5 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 41 Value ($000) $5 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 22 Value ($000) $3 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 22 Value ($000) $2 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 22 Value ($000) $2 Avg Close $94.01 Range $82.80 - $103.56