STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72 Value ($000) $3 Avg Close $45.80 Range $41.82 - $50.09

Q3 2025

Shares 2,778 Value ($000) $133 Avg Close $51.88 Range $46.40 - $60.85

Q2 2025

Shares 147 Value ($000) $8 Avg Close $52.81 Range $44.23 - $58.24

Q1 2025

Shares 135 Value ($000) $7 Avg Close $61.03 Range $54.31 - $65.90

Q3 2024

Shares 151 Value ($000) $12 Avg Close $79.27 Range $69.78 - $94.77

Q2 2024

Shares 190 Value ($000) $16 Avg Close $85.42 Range $80.64 - $90.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72	$3	$45.80	$41.82 - $50.09
Q3 2025	2,778	$133	$51.88	$46.40 - $60.85
Q2 2025	147	$8	$52.81	$44.23 - $58.24
Q1 2025	135	$7	$61.03	$54.31 - $65.90
Q3 2024	151	$12	$79.27	$69.78 - $94.77
Q2 2024	190	$16	$85.42	$80.64 - $90.51