STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 50 Value ($000) $4 Avg Close $85.42 Range $80.64 - $90.51

Q1 2024

Shares 50 Value ($000) $5 Avg Close $89.61 Range $85.24 - $95.33

Q4 2023

Shares 50 Value ($000) $5 Avg Close $79.87 Range $63.60 - $96.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	50	$4	$85.42	$80.64 - $90.51
Q1 2024	50	$5	$89.61	$85.24 - $95.33
Q4 2023	50	$5	$79.87	$63.60 - $96.68