STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 69,990 Value ($000) $3,339 Avg Close $51.88 Range $46.40 - $60.85

Q2 2025

Shares 62,105 Value ($000) $3,390 Avg Close $52.81 Range $44.23 - $58.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	69,990	$3,339	$51.88	$46.40 - $60.85
Q2 2025	62,105	$3,390	$52.81	$44.23 - $58.24