STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,015 Value ($000) $4,026 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 84,480 Value ($000) $4,030 Avg Close $51.88 Range $46.40 - $60.85
Q4 2024
Shares 29,427 Value ($000) $1,904 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 32,562 Value ($000) $2,515 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 26,767 Value ($000) $2,247 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 12,438 Value ($000) $1,120 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 7,644 Value ($000) $723 Avg Close $79.87 Range $63.60 - $96.68
Q1 2023
Shares 6,523 Value ($000) $672 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 5,488 Value ($000) $584 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 11,980 Value ($000) $1,122 Avg Close $104.05 Range $93.41 - $116.72
Q1 2022
Shares 8,259 Value ($000) $816 Avg Close $108.15 Range $95.78 - $126.24
Q3 2021
Shares 3,668 Value ($000) $414 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 11,183 Value ($000) $1,345 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 17,694 Value ($000) $2,249 Avg Close $123.89 Range $112.58 - $131.72
Q3 2020
Shares 14,601 Value ($000) $1,592 Avg Close $109.42 Range $90.59 - $118.82
Q4 2016
Shares 11,818 Value ($000) $963 Avg Close $77.15 Range $67.85 - $87.00