STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,546 Value ($000) $736 Avg Close $45.80 Range $41.82 - $50.09

Q3 2024

Shares 4,792 Value ($000) $370 Avg Close $79.27 Range $69.78 - $94.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,546	$736	$45.80	$41.82 - $50.09
Q3 2024	4,792	$370	$79.27	$69.78 - $94.77