STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 192 Value ($000) $0 Avg Close $51.88 Range $46.40 - $60.85

Q2 2025

Shares 258 Value ($000) $0 Avg Close $52.81 Range $44.23 - $58.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	192	$0	$51.88	$46.40 - $60.85
Q2 2025	258	$0	$52.81	$44.23 - $58.24