STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 772 Value ($000) $72 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 26 Value ($000) $3 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 805 Value ($000) $80 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 198 Value ($000) $25 Avg Close $120.64 Range $111.75 - $129.35
Q2 2021
Shares 446 Value ($000) $54 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 115 Value ($000) $15 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 290 Value ($000) $35 Avg Close $117.73 Range $106.31 - $129.62
Q3 2019
Shares 9 Value ($000) $1 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 770 Value ($000) $71 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 507 Value ($000) $44 Avg Close $86.75 Range $72.11 - $95.32
Q3 2017
Shares 11 Value ($000) $1 Avg Close $82.22 Range $75.36 - $92.97