STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23 Value ($000) $2 Avg Close $74.06 Range $63.77 - $82.08

Q3 2024

Shares 6 Value ($000) $0 Avg Close $79.27 Range $69.78 - $94.77

Q2 2024

Shares 6 Value ($000) $1 Avg Close $85.42 Range $80.64 - $90.51

Q1 2024

Shares 88 Value ($000) $8 Avg Close $89.61 Range $85.24 - $95.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23	$2	$74.06	$63.77 - $82.08
Q3 2024	6	$0	$79.27	$69.78 - $94.77
Q2 2024	6	$1	$85.42	$80.64 - $90.51
Q1 2024	88	$8	$89.61	$85.24 - $95.33