STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10 Value ($000) $1 Avg Close $120.64 Range $111.75 - $129.35

Q3 2018

Shares 31 Value ($000) $3 Avg Close $86.13 Range $76.91 - $90.96

Q2 2018

Shares 7 Value ($000) $1 Avg Close $76.34 Range $68.09 - $89.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10	$1	$120.64	$111.75 - $129.35
Q3 2018	31	$3	$86.13	$76.91 - $90.96
Q2 2018	7	$1	$76.34	$68.09 - $89.91