STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,418 Value ($000) $5,608 Avg Close $45.80 Range $41.82 - $50.09

Q3 2024

Shares 2,200 Value ($000) $170 Avg Close $79.27 Range $69.78 - $94.77

Q3 2019

Shares 900 Value ($000) $87 Avg Close $94.89 Range $88.98 - $101.84

Q2 2019

Shares 300 Value ($000) $28 Avg Close $89.22 Range $82.98 - $93.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,418	$5,608	$45.80	$41.82 - $50.09
Q3 2024	2,200	$170	$79.27	$69.78 - $94.77
Q3 2019	900	$87	$94.89	$88.98 - $101.84
Q2 2019	300	$28	$89.22	$82.98 - $93.79