STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 26 Value ($000) $1 Avg Close $49.34 Range $41.34 - $55.22

Q1 2015

Shares 26 Value ($000) $1,083 Avg Close $39.81 Range $37.20 - $41.80

Q4 2014

Shares 26 Value ($000) $1 Avg Close $42.47 Range $36.34 - $46.85

Q3 2014

Shares 26 Value ($000) $1 Avg Close $48.97 Range $44.22 - $54.14

Q2 2014

Shares 26 Value ($000) $1,374 Avg Close $56.15 Range $50.98 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	26	$1	$49.34	$41.34 - $55.22
Q1 2015	26	$1,083	$39.81	$37.20 - $41.80
Q4 2014	26	$1	$42.47	$36.34 - $46.85
Q3 2014	26	$1	$48.97	$44.22 - $54.14
Q2 2014	26	$1,374	$56.15	$50.98 - $66.51