STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,039 Value ($000) $1,233 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 125,004 Value ($000) $5,963 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 28,478 Value ($000) $1,554 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 34,419 Value ($000) $1,894 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 93,939 Value ($000) $6,078 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 78,849 Value ($000) $6,091 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 73,075 Value ($000) $6,135 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 83,911 Value ($000) $7,555 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 94,783 Value ($000) $8,962 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 87,114 Value ($000) $6,531 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 53,693 Value ($000) $5,131 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 54,706 Value ($000) $5,636 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 20,843 Value ($000) $2,219 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 14,650 Value ($000) $1,373 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 14,033 Value ($000) $1,422 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 16,275 Value ($000) $1,608 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 26,712 Value ($000) $3,320 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 16,643 Value ($000) $1,880 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 18,236 Value ($000) $2,193 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 32,142 Value ($000) $4,086 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 35,209 Value ($000) $4,201 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 44,238 Value ($000) $4,822 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 47,147 Value ($000) $4,578 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 26,794 Value ($000) $2,370 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 40,442 Value ($000) $4,143 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 25,932 Value ($000) $2,517 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 11,674 Value ($000) $1,073 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 10,467 Value ($000) $916 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 29,075 Value ($000) $2,152 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 89,215 Value ($000) $7,762 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 93,844 Value ($000) $7,321 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 69,592 Value ($000) $5,789 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 56,414 Value ($000) $4,455 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 79,977 Value ($000) $6,691 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 75,758 Value ($000) $6,602 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 38,516 Value ($000) $3,036 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 36,195 Value ($000) $2,949 Avg Close $77.15 Range $67.85 - $87.00
Q3 2016
Shares 18,075 Value ($000) $1,313 Avg Close $67.18 Range $56.89 - $73.90
Q2 2016
Shares 31,207 Value ($000) $1,858 Avg Close $58.72 Range $54.00 - $63.32
Q1 2016
Shares 9,414 Value ($000) $521 Avg Close $48.10 Range $41.42 - $56.50
Q4 2015
Shares 10,386 Value ($000) $516 Avg Close $50.10 Range $40.72 - $54.87
Q3 2015
Shares 9,762 Value ($000) $406 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 23,085 Value ($000) $1,249 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 20,214 Value ($000) $842 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 18,751 Value ($000) $752 Avg Close $42.47 Range $36.34 - $46.85