STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,627 Value ($000) $317 Avg Close $86.75 Range $72.11 - $95.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,627	$317	$86.75	$72.11 - $95.32