STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,867 Value ($000) $1,186 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 24,095 Value ($000) $1,315 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 24,258 Value ($000) $1,335 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 23,936 Value ($000) $1,549 Avg Close $74.06 Range $63.77 - $82.08
Q4 2020
Shares 4,465 Value ($000) $533 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 10,435 Value ($000) $1,137 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 16,180 Value ($000) $1,571 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 22,047 Value ($000) $1,950 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 34,778 Value ($000) $3,563 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 11,510 Value ($000) $1,117 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 9,543 Value ($000) $877 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 8,699 Value ($000) $761 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 4,334 Value ($000) $321 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 3,174 Value ($000) $276 Avg Close $86.13 Range $76.91 - $90.96
Q1 2018
Shares 3,182 Value ($000) $265 Avg Close $79.22 Range $68.75 - $87.44
Q2 2017
Shares 9,582 Value ($000) $835 Avg Close $84.09 Range $75.38 - $90.66