STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9 Value ($000) $1 Avg Close $86.13 Range $76.91 - $90.96

Q1 2018

Shares 9 Value ($000) $1 Avg Close $79.22 Range $68.75 - $87.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9	$1	$86.13	$76.91 - $90.96
Q1 2018	9	$1	$79.22	$68.75 - $87.44