STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,124 Value ($000) $1,285 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 33,220 Value ($000) $1,585 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 5,495 Value ($000) $300 Avg Close $52.81 Range $44.23 - $58.24
Q4 2024
Shares 8,456 Value ($000) $547 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 11,755 Value ($000) $908 Avg Close $79.27 Range $69.78 - $94.77
Q3 2023
Shares 10,487 Value ($000) $786 Avg Close $87.42 Range $73.12 - $96.97
Q2 2022
Shares 2,947 Value ($000) $299 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 42,083 Value ($000) $4,158 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 4,083 Value ($000) $507 Avg Close $120.64 Range $111.75 - $129.35
Q2 2019
Shares 11,415 Value ($000) $1,050 Avg Close $89.22 Range $82.98 - $93.79