STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 70 Value ($000) $3,787 Avg Close $49.34 Range $41.34 - $55.22

Q1 2015

Shares 70 Value ($000) $2,916 Avg Close $39.81 Range $37.20 - $41.80

Q4 2014

Shares 70 Value ($000) $2,805 Avg Close $42.47 Range $36.34 - $46.85

Q3 2014

Shares 70 Value ($000) $3,106 Avg Close $48.97 Range $44.22 - $54.14

Q2 2014

Shares 4,170 Value ($000) $220,466 Avg Close $56.15 Range $50.98 - $66.51

Q1 2014

Shares 3,070 Value ($000) $198,199 Avg Close $62.71 Range $59.17 - $65.49

Q4 2013

Shares 3,070 Value ($000) $201,484 Avg Close $61.02 Range $56.06 - $67.20

Q3 2013

Shares 2,255 Value ($000) $130,181 Avg Close $57.91 Range $55.51 - $60.31

Q2 2013

Shares 3,990 Value ($000) $221,883 Avg Close $56.48 Range $52.34 - $63.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	70	$3,787	$49.34	$41.34 - $55.22
Q1 2015	70	$2,916	$39.81	$37.20 - $41.80
Q4 2014	70	$2,805	$42.47	$36.34 - $46.85
Q3 2014	70	$3,106	$48.97	$44.22 - $54.14
Q2 2014	4,170	$220,466	$56.15	$50.98 - $66.51
Q1 2014	3,070	$198,199	$62.71	$59.17 - $65.49
Q4 2013	3,070	$201,484	$61.02	$56.06 - $67.20
Q3 2013	2,255	$130,181	$57.91	$55.51 - $60.31
Q2 2013	3,990	$221,883	$56.48	$52.34 - $63.27