STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,400 Value ($000) $450 Avg Close $97.44 Range $92.96 - $102.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,400	$450	$97.44	$92.96 - $102.96