STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 45 Value ($000) $4 Avg Close $86.13 Range $76.91 - $90.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	45	$4	$86.13	$76.91 - $90.96