STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,890 Value ($000) $1,131 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 8,895 Value ($000) $424 Avg Close $51.88 Range $46.40 - $60.85
Q3 2024
Shares 26,344 Value ($000) $2,035 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 2,970 Value ($000) $249 Avg Close $85.42 Range $80.64 - $90.51
Q3 2022
Shares 9,677 Value ($000) $906 Avg Close $104.05 Range $93.41 - $116.72
Q2 2020
Shares 2,202 Value ($000) $214 Avg Close $94.01 Range $82.80 - $103.56
Q1 2017
Shares 5,967 Value ($000) $470 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 3,400 Value ($000) $277 Avg Close $77.15 Range $67.85 - $87.00
Q3 2015
Shares 27,100 Value ($000) $1,127 Avg Close $46.57 Range $40.49 - $55.67
Q2 2015
Shares 5,800 Value ($000) $313 Avg Close $49.34 Range $41.34 - $55.22
Q1 2015
Shares 5,300 Value ($000) $220 Avg Close $39.81 Range $37.20 - $41.80
Q4 2014
Shares 13,200 Value ($000) $529 Avg Close $42.47 Range $36.34 - $46.85