STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 23 Value ($000) $2 Avg Close $94.01 Range $82.80 - $103.56

Q1 2020

Shares 23 Value ($000) $2 Avg Close $95.46 Range $69.33 - $105.87

Q4 2019

Shares 23 Value ($000) $2 Avg Close $97.44 Range $92.96 - $102.96

Q3 2019

Shares 23 Value ($000) $2 Avg Close $94.89 Range $88.98 - $101.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	23	$2	$94.01	$82.80 - $103.56
Q1 2020	23	$2	$95.46	$69.33 - $105.87
Q4 2019	23	$2	$97.44	$92.96 - $102.96
Q3 2019	23	$2	$94.89	$88.98 - $101.84