STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 476 Value ($000) $57 Avg Close $117.73 Range $106.31 - $129.62

Q4 2016

Shares 2,973 Value ($000) $242 Avg Close $77.15 Range $67.85 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	476	$57	$117.73	$106.31 - $129.62
Q4 2016	2,973	$242	$77.15	$67.85 - $87.00