STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,204 Value ($000) $206 Avg Close $104.05 Range $93.41 - $116.72
Q4 2020
Shares 9,453 Value ($000) $1,128 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 10,353 Value ($000) $1,128 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 16,053 Value ($000) $1,559 Avg Close $94.01 Range $82.80 - $103.56
Q3 2019
Shares 23,068 Value ($000) $2,239 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 54,944 Value ($000) $5,050 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 55,444 Value ($000) $4,852 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 60,944 Value ($000) $4,510 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 107,089 Value ($000) $9,318 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 115,089 Value ($000) $8,978 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 119,489 Value ($000) $9,939 Avg Close $79.22 Range $68.75 - $87.44