STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 28 Value ($000) $3 Avg Close $79.87 Range $63.60 - $96.68

Q3 2023

Shares 16 Value ($000) $1 Avg Close $87.42 Range $73.12 - $96.97

Q3 2022

Shares 3 Value ($000) $0 Avg Close $104.05 Range $93.41 - $116.72

Q2 2022

Shares 3 Value ($000) $0 Avg Close $103.38 Range $95.03 - $112.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	28	$3	$79.87	$63.60 - $96.68
Q3 2023	16	$1	$87.42	$73.12 - $96.97
Q3 2022	3	$0	$104.05	$93.41 - $116.72
Q2 2022	3	$0	$103.38	$95.03 - $112.97