STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11 Value ($000) $1 Avg Close $105.02 Range $94.53 - $114.49

Q3 2020

Shares 11 Value ($000) $1 Avg Close $109.42 Range $90.59 - $118.82

Q2 2020

Shares 11 Value ($000) $1 Avg Close $94.01 Range $82.80 - $103.56

Q1 2019

Shares 27 Value ($000) $2 Avg Close $86.75 Range $72.11 - $95.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11	$1	$105.02	$94.53 - $114.49
Q3 2020	11	$1	$109.42	$90.59 - $118.82
Q2 2020	11	$1	$94.01	$82.80 - $103.56
Q1 2019	27	$2	$86.75	$72.11 - $95.32