STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47 Value ($000) $2 Avg Close $51.88 Range $46.40 - $60.85

Q1 2021

Shares 2,948 Value ($000) $375 Avg Close $123.89 Range $112.58 - $131.72

Q4 2020

Shares 2,267 Value ($000) $270 Avg Close $117.73 Range $106.31 - $129.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47	$2	$51.88	$46.40 - $60.85
Q1 2021	2,948	$375	$123.89	$112.58 - $131.72
Q4 2020	2,267	$270	$117.73	$106.31 - $129.62