STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,825 Value ($000) $2 Avg Close $104.83 Range $91.64 - $114.97

Q3 2022

Shares 21,135 Value ($000) $1,979 Avg Close $104.05 Range $93.41 - $116.72

Q2 2022

Shares 15,660 Value ($000) $1,587 Avg Close $103.38 Range $95.03 - $112.97

Q1 2022

Shares 10,066 Value ($000) $995 Avg Close $108.15 Range $95.78 - $126.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,825	$2	$104.83	$91.64 - $114.97
Q3 2022	21,135	$1,979	$104.05	$93.41 - $116.72
Q2 2022	15,660	$1,587	$103.38	$95.03 - $112.97
Q1 2022	10,066	$995	$108.15	$95.78 - $126.24