STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,294 Value ($000) $234 Avg Close $52.81 Range $44.23 - $58.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,294	$234	$52.81	$44.23 - $58.24