STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,399 Value ($000) $349 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 7,262 Value ($000) $560 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 2,627 Value ($000) $221 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 4,380 Value ($000) $395 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 8,806 Value ($000) $833 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 18,145 Value ($000) $1,360 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 10,171 Value ($000) $972 Avg Close $95.00 Range $87.11 - $104.43
Q2 2022
Shares 3,864 Value ($000) $392 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 5,563 Value ($000) $550 Avg Close $108.15 Range $95.78 - $126.24
Q2 2021
Shares 2,049 Value ($000) $247 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 4,593 Value ($000) $586 Avg Close $123.89 Range $112.58 - $131.72