STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 200 Value ($000) $0 Avg Close $95.00 Range $87.11 - $104.43

Q1 2023

Shares 200 Value ($000) $0 Avg Close $105.02 Range $94.53 - $114.49

Q4 2022

Shares 200 Value ($000) $0 Avg Close $104.83 Range $91.64 - $114.97

Q3 2022

Shares 200 Value ($000) $19 Avg Close $104.05 Range $93.41 - $116.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	200	$0	$95.00	$87.11 - $104.43
Q1 2023	200	$0	$105.02	$94.53 - $114.49
Q4 2022	200	$0	$104.83	$91.64 - $114.97
Q3 2022	200	$19	$104.05	$93.41 - $116.72