STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,029 Value ($000) $200 Avg Close $108.15 Range $95.78 - $126.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,029	$200	$108.15	$95.78 - $126.24