STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,280 Value ($000) $203 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 8,092 Value ($000) $386 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 13,912 Value ($000) $759 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 16,590 Value ($000) $913 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 4,540 Value ($000) $294 Avg Close $74.06 Range $63.77 - $82.08
Q4 2023
Shares 2,791 Value ($000) $264 Avg Close $79.87 Range $63.60 - $96.68
Q2 2021
Shares 1,700 Value ($000) $204 Avg Close $130.91 Range $120.27 - $139.30
Q4 2019
Shares 5,113 Value ($000) $524 Avg Close $97.44 Range $92.96 - $102.96
Q1 2019
Shares 2,400 Value ($000) $210 Avg Close $86.75 Range $72.11 - $95.32
Q2 2018
Shares 4,500 Value ($000) $351 Avg Close $76.34 Range $68.09 - $89.91