STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,900 Value ($000) $215 Avg Close $116.37 Range $109.08 - $123.78

Q2 2021

Shares 1,900 Value ($000) $229 Avg Close $130.91 Range $120.27 - $139.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,900	$215	$116.37	$109.08 - $123.78
Q2 2021	1,900	$229	$130.91	$120.27 - $139.30