STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,710 Value ($000) $2,307 Avg Close $45.80 Range $41.82 - $50.09

Q3 2025

Shares 64,721 Value ($000) $3,087 Avg Close $51.88 Range $46.40 - $60.85

Q2 2025

Shares 38,585 Value ($000) $2,106 Avg Close $52.81 Range $44.23 - $58.24

Q1 2025

Shares 28,152 Value ($000) $1,549 Avg Close $61.03 Range $54.31 - $65.90

Q4 2024

Shares 16,468 Value ($000) $1,065 Avg Close $74.06 Range $63.77 - $82.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,710	$2,307	$45.80	$41.82 - $50.09
Q3 2025	64,721	$3,087	$51.88	$46.40 - $60.85
Q2 2025	38,585	$2,106	$52.81	$44.23 - $58.24
Q1 2025	28,152	$1,549	$61.03	$54.31 - $65.90
Q4 2024	16,468	$1,065	$74.06	$63.77 - $82.08