STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,923 Value ($000) $470 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 9,518 Value ($000) $454 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 7,115 Value ($000) $388 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 6,246 Value ($000) $344 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 6,208 Value ($000) $402 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 5,351 Value ($000) $413 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 4,210 Value ($000) $353 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 3,987 Value ($000) $359 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 4,058 Value ($000) $384 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 4,094 Value ($000) $307 Avg Close $87.42 Range $73.12 - $96.97
Q2 2020
Shares 2,728 Value ($000) $265 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 2,844 Value ($000) $252 Avg Close $95.46 Range $69.33 - $105.87
Q4 2017
Shares 713 Value ($000) $56 Avg Close $82.11 Range $77.79 - $89.18