STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 48,658 Value ($000) $560 Avg Close $86.13 Range $76.91 - $90.96

Q2 2018

Shares 43,993 Value ($000) $560 Avg Close $76.34 Range $68.09 - $89.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	48,658	$560	$86.13	$76.91 - $90.96
Q2 2018	43,993	$560	$76.34	$68.09 - $89.91