STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,918 Value ($000) $13,541 Avg Close $45.80 Range $41.82 - $50.09
Q3 2025
Shares 209,207 Value ($000) $9,979 Avg Close $51.88 Range $46.40 - $60.85
Q2 2025
Shares 178,643 Value ($000) $9,750 Avg Close $52.81 Range $44.23 - $58.24
Q1 2025
Shares 156,773 Value ($000) $8,629 Avg Close $61.03 Range $54.31 - $65.90
Q4 2024
Shares 161,628 Value ($000) $10,457 Avg Close $74.06 Range $63.77 - $82.08
Q3 2024
Shares 167,678 Value ($000) $12,953 Avg Close $79.27 Range $69.78 - $94.77
Q2 2024
Shares 116,016 Value ($000) $9,741 Avg Close $85.42 Range $80.64 - $90.51
Q1 2024
Shares 107,518 Value ($000) $9,681 Avg Close $89.61 Range $85.24 - $95.33
Q4 2023
Shares 105,217 Value ($000) $9,948 Avg Close $79.87 Range $63.60 - $96.68
Q3 2023
Shares 80,496 Value ($000) $6,035 Avg Close $87.42 Range $73.12 - $96.97
Q2 2023
Shares 31,668 Value ($000) $3,026 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 10,500 Value ($000) $1,082 Avg Close $105.02 Range $94.53 - $114.49
Q4 2022
Shares 15,458 Value ($000) $1,648 Avg Close $104.83 Range $91.64 - $114.97
Q3 2022
Shares 21,140 Value ($000) $1,998 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 27,411 Value ($000) $2,763 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 28,252 Value ($000) $2,802 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 33,625 Value ($000) $4,172 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 35,619 Value ($000) $4,022 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 38,635 Value ($000) $4,651 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 43,476 Value ($000) $5,531 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 66,153 Value ($000) $7,888 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 68,468 Value ($000) $7,458 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 68,145 Value ($000) $6,611 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 41,545 Value ($000) $3,672 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 49,653 Value ($000) $5,083 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 47,707 Value ($000) $4,631 Avg Close $94.89 Range $88.98 - $101.84
Q2 2019
Shares 49,747 Value ($000) $4,572 Avg Close $89.22 Range $82.98 - $93.79
Q1 2019
Shares 53,364 Value ($000) $4,672 Avg Close $86.75 Range $72.11 - $95.32
Q4 2018
Shares 28,577 Value ($000) $2,114 Avg Close $81.38 Range $69.17 - $88.77
Q3 2018
Shares 29,421 Value ($000) $2,560 Avg Close $86.13 Range $76.91 - $90.96
Q2 2018
Shares 21,168 Value ($000) $1,651 Avg Close $76.34 Range $68.09 - $89.91
Q1 2018
Shares 46,583 Value ($000) $3,875 Avg Close $79.22 Range $68.75 - $87.44
Q4 2017
Shares 44,100 Value ($000) $3,498 Avg Close $82.11 Range $77.79 - $89.18
Q3 2017
Shares 16,068 Value ($000) $1,344 Avg Close $82.22 Range $75.36 - $92.97
Q2 2017
Shares 29,592 Value ($000) $2,578 Avg Close $84.09 Range $75.38 - $90.66
Q1 2017
Shares 12,460 Value ($000) $981 Avg Close $78.04 Range $68.51 - $82.93
Q4 2016
Shares 24,155 Value ($000) $1,969 Avg Close $77.15 Range $67.85 - $87.00