STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,200 Value ($000) $227 Avg Close $105.02 Range $94.53 - $114.49

Q2 2020

Shares 3,044 Value ($000) $296 Avg Close $94.01 Range $82.80 - $103.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,200	$227	$105.02	$94.53 - $114.49
Q2 2020	3,044	$296	$94.01	$82.80 - $103.56