STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,150 Value ($000) $262 Avg Close $79.22 Range $68.75 - $87.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,150	$262	$79.22	$68.75 - $87.44