STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,194 Value ($000) $210 Avg Close $95.00 Range $87.11 - $104.43
Q1 2023
Shares 5,263 Value ($000) $542 Avg Close $105.02 Range $94.53 - $114.49
Q3 2022
Shares 5,393 Value ($000) $505 Avg Close $104.05 Range $93.41 - $116.72
Q2 2022
Shares 8,483 Value ($000) $860 Avg Close $103.38 Range $95.03 - $112.97
Q1 2022
Shares 8,689 Value ($000) $859 Avg Close $108.15 Range $95.78 - $126.24
Q4 2021
Shares 8,740 Value ($000) $1,086 Avg Close $120.64 Range $111.75 - $129.35
Q3 2021
Shares 8,867 Value ($000) $1,001 Avg Close $116.37 Range $109.08 - $123.78
Q2 2021
Shares 9,148 Value ($000) $1,100 Avg Close $130.91 Range $120.27 - $139.30
Q1 2021
Shares 9,251 Value ($000) $1,176 Avg Close $123.89 Range $112.58 - $131.72
Q4 2020
Shares 9,181 Value ($000) $1,095 Avg Close $117.73 Range $106.31 - $129.62
Q3 2020
Shares 9,223 Value ($000) $1,005 Avg Close $109.42 Range $90.59 - $118.82
Q2 2020
Shares 8,668 Value ($000) $842 Avg Close $94.01 Range $82.80 - $103.56
Q1 2020
Shares 7,031 Value ($000) $622 Avg Close $95.46 Range $69.33 - $105.87
Q4 2019
Shares 6,875 Value ($000) $704 Avg Close $97.44 Range $92.96 - $102.96
Q3 2019
Shares 5,632 Value ($000) $547 Avg Close $94.89 Range $88.98 - $101.84