STEPAN CO

Ticker: SCL CUSIP: 858586100 Class: Common Stock

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,100 Value ($000) $1 Avg Close $105.02 Range $94.53 - $114.49

Q3 2017

Shares 6,100 Value ($000) $510 Avg Close $82.22 Range $75.36 - $92.97

Q2 2017

Shares 5,700 Value ($000) $497 Avg Close $84.09 Range $75.38 - $90.66

Q1 2017

Shares 6,700 Value ($000) $528,027 Avg Close $78.04 Range $68.51 - $82.93

Q4 2016

Shares 6,700 Value ($000) $546 Avg Close $77.15 Range $67.85 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,100	$1	$105.02	$94.53 - $114.49
Q3 2017	6,100	$510	$82.22	$75.36 - $92.97
Q2 2017	5,700	$497	$84.09	$75.38 - $90.66
Q1 2017	6,700	$528,027	$78.04	$68.51 - $82.93
Q4 2016	6,700	$546	$77.15	$67.85 - $87.00